|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
477.17
|
460.01
|
477.17
|
473.59
|
|
|
15 309 270.34
|
|
|
|
|
505.00
|
475.00
|
505.00
|
477.17
|
|
|
48 475 700.30
|
|
|
|
|
525.00
|
503.00
|
525.00
|
504.56
|
|
|
19 669 767.04
|
|
|
|
|
502.02
|
498.00
|
512.98
|
502.79
|
|
|
35 011 278.86
|
|
|
|
|
498.50
|
485.00
|
530.00
|
501.25
|
|
|
147 293 315.00
|
|
|
|
|
488.80
|
485.00
|
504.00
|
487.24
|
|
|
14 378 939.64
|
|
|
|
|
495.98
|
475.01
|
495.98
|
484.54
|
|
|
9 920 471.96
|
|
|
|
|
499.00
|
489.00
|
507.00
|
491.40
|
|
|
16 759 688.40
|
|
|
|
|
475.99
|
465.53
|
515.50
|
507.19
|
|
|
82 008 058.29
|
|
|
|
|
484.98
|
470.00
|
484.98
|
472.81
|
|
|
21 692 522.80
|
|
Gadoon Textile Mills Ltd manufactures and sells yarns and knitted fabrics in Pakistan and internationally.
