|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.41
|
58.41
|
55.85
|
54.00
|
59.60
|
58.41
|
|
55.83
|
4 783 663.00
|
517.00
|
|
54.07
|
54.50
|
60.42
|
52.90
|
61.00
|
54.02
|
|
55.69
|
8 257 121.00
|
1 125.00
|
|
60.00
|
60.17
|
63.48
|
59.10
|
63.95
|
60.17
|
|
61.12
|
3 053 333.00
|
592.00
|
|
62.70
|
63.00
|
64.00
|
61.00
|
64.75
|
62.46
|
|
62.88
|
2 058 727.00
|
343.00
|
|
63.11
|
63.90
|
64.85
|
63.10
|
64.85
|
63.39
|
|
63.95
|
2 705 445.00
|
401.00
|
|
64.50
|
66.00
|
67.89
|
63.51
|
67.89
|
64.92
|
|
64.96
|
5 615 559.00
|
602.00
|
|
66.20
|
66.70
|
68.38
|
65.61
|
68.38
|
66.70
|
|
66.49
|
1 925 732.00
|
414.00
|
|
66.50
|
66.77
|
67.96
|
65.80
|
68.98
|
66.77
|
|
67.28
|
3 947 782.00
|
376.00
|
|
66.15
|
66.70
|
64.50
|
64.50
|
67.69
|
66.70
|
|
65.95
|
4 170 889.00
|
284.00
|
|
64.50
|
64.65
|
65.99
|
63.90
|
66.89
|
64.47
|
|
64.50
|
4 401 903.00
|
536.00
|
GTV Engineering Ltd is a multi-diversified group with business interests in heavy engineering, hydro power generation and flour milling business.
