|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.90
|
15.00
|
17.01
|
14.66
|
17.39
|
15.38
|
|
15.86
|
4 048 000.00
|
880.00
|
|
16.83
|
16.92
|
16.40
|
16.40
|
17.80
|
16.92
|
|
17.15
|
1 931 000.00
|
518.00
|
|
16.00
|
16.69
|
17.58
|
16.00
|
17.58
|
16.17
|
|
16.34
|
1 956 000.00
|
532.00
|
|
16.90
|
17.00
|
16.94
|
16.50
|
17.84
|
16.94
|
|
17.12
|
2 411 000.00
|
634.00
|
|
16.79
|
16.92
|
17.56
|
16.61
|
17.99
|
16.73
|
|
17.00
|
2 110 000.00
|
696.00
|
|
17.56
|
17.56
|
18.67
|
17.40
|
18.85
|
17.56
|
|
17.88
|
3 014 000.00
|
847.00
|
|
18.32
|
18.48
|
19.25
|
18.05
|
19.65
|
18.67
|
|
18.89
|
2 483 000.00
|
641.00
|
|
19.25
|
19.36
|
19.87
|
19.15
|
19.90
|
19.36
|
|
19.54
|
1 179 375.00
|
457.00
|
|
19.97
|
19.99
|
19.83
|
19.01
|
20.44
|
19.97
|
|
19.84
|
1 476 000.00
|
523.00
|
|
19.35
|
19.67
|
18.63
|
18.63
|
20.24
|
19.52
|
|
19.39
|
3 274 000.00
|
927.00
|
GTV Engineering Ltd is a multi-diversified group with business interests in heavy engineering, hydro power generation and flour milling business.
