|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.48
|
22.58
|
22.30
|
22.30
|
23.89
|
22.58
|
|
23.05
|
9 323 000.00
|
2 158.00
|
|
65.65
|
65.89
|
69.95
|
64.90
|
69.95
|
65.61
|
|
67.04
|
16 742 181.00
|
2 760.00
|
|
69.30
|
69.30
|
71.74
|
69.00
|
71.74
|
69.30
|
|
70.01
|
23 831 625.00
|
3 360.00
|
|
67.97
|
67.85
|
70.60
|
67.55
|
70.60
|
67.97
|
|
69.00
|
12 250 320.00
|
1 464.00
|
|
68.30
|
68.50
|
67.70
|
67.31
|
69.45
|
68.72
|
|
68.57
|
16 669 084.00
|
1 582.00
|
|
65.10
|
65.23
|
68.16
|
64.30
|
69.30
|
65.23
|
|
66.63
|
6 200 069.00
|
616.00
|
|
66.50
|
66.78
|
62.50
|
60.00
|
67.97
|
66.78
|
|
65.48
|
11 518 397.00
|
701.00
|
|
61.73
|
61.73
|
61.90
|
61.01
|
63.48
|
61.73
|
|
61.71
|
1 025 599.00
|
235.00
|
|
61.90
|
62.25
|
63.80
|
60.31
|
63.80
|
61.28
|
|
61.82
|
2 295 342.00
|
352.00
|
|
62.58
|
63.59
|
64.27
|
61.05
|
64.27
|
62.99
|
|
62.68
|
3 305 723.00
|
567.00
|
GTV Engineering Ltd is a multi-diversified group with business interests in heavy engineering, hydro power generation and flour milling business.
