|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.30
|
56.50
|
59.29
|
50.00
|
59.29
|
53.08
|
|
|
4 790 609.00
|
347.00
|
|
58.26
|
58.27
|
57.88
|
57.00
|
59.50
|
58.26
|
|
58.36
|
1 108 909.00
|
170.00
|
|
53.76
|
53.82
|
58.62
|
53.24
|
59.60
|
54.01
|
|
55.31
|
4 270 074.00
|
417.00
|
|
59.00
|
59.22
|
62.54
|
58.00
|
62.54
|
58.62
|
|
|
4 588 004.00
|
264.00
|
|
61.80
|
62.18
|
64.85
|
61.05
|
64.85
|
61.62
|
|
|
4 721 914.00
|
223.00
|
|
63.51
|
64.79
|
65.60
|
63.12
|
65.81
|
63.91
|
|
|
3 329 327.00
|
203.00
|
|
62.71
|
62.99
|
65.00
|
62.23
|
68.90
|
62.97
|
|
|
10 425 675.00
|
394.00
|
|
63.16
|
64.26
|
64.38
|
63.02
|
67.00
|
65.28
|
|
|
3 284 192.00
|
235.00
|
|
63.96
|
64.78
|
66.99
|
63.45
|
66.99
|
63.65
|
|
|
2 186 524.00
|
226.00
|
|
66.45
|
66.53
|
64.87
|
63.00
|
68.00
|
67.36
|
|
|
14 628 841.00
|
632.00
|
GTV Engineering Ltd is a multi-diversified group with business interests in heavy engineering, hydro power generation and flour milling business.
