|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
9.78
|
10.00
|
9.40
|
10.00
|
9.98
|
|
|
69 385.00
|
23.00
|
|
|
|
10.20
|
9.85
|
10.55
|
9.85
|
|
|
138 296.00
|
18.00
|
|
|
|
10.75
|
10.00
|
10.99
|
10.75
|
|
|
92 947.00
|
36.00
|
|
10.50
|
|
11.30
|
10.31
|
11.30
|
10.49
|
|
|
47 374.00
|
18.00
|
|
|
11.03
|
10.41
|
10.21
|
11.50
|
11.07
|
|
|
47 837.00
|
38.00
|
|
|
|
11.06
|
11.00
|
11.06
|
11.00
|
|
|
330.00
|
6.00
|
|
|
|
11.60
|
10.70
|
11.60
|
11.29
|
|
|
45 156.00
|
33.00
|
|
|
|
11.63
|
10.61
|
11.63
|
11.55
|
|
|
11 521.00
|
19.00
|
|
11.40
|
|
10.98
|
10.15
|
11.55
|
11.40
|
|
|
183 770.00
|
62.00
|
|
|
|
11.56
|
10.30
|
11.56
|
10.98
|
|
|
74 785.00
|
27.00
|
