Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.92
|
5.00
|
4.64
|
4.64
|
4.64
|
4.64
|
|
|
|
|
4.50
|
4.58
|
4.64
|
4.64
|
4.64
|
4.64
|
|
|
|
|
4.52
|
4.60
|
4.68
|
4.68
|
4.68
|
4.68
|
|
|
|
|
4.62
|
4.70
|
4.68
|
4.68
|
4.68
|
4.68
|
|
|
|
|
4.62
|
4.70
|
4.68
|
4.68
|
4.68
|
4.68
|
|
|
|
|
4.64
|
4.74
|
4.68
|
4.68
|
4.68
|
4.68
|
|
|
|
|
4.74
|
4.82
|
4.48
|
4.48
|
4.48
|
4.48
|
|
|
|
|
4.34
|
4.42
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
|
|
4.48
|
4.56
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|
4.68
|
4.84
|
4.68
|
4.68
|
4.68
|
4.68
|
|
|
|
|