|
|
Дата |
|---|
| 18:10 |
| 14.10.2026 |
| 08.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 29.09.2026 |
| 14.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.17
|
1.60
|
1.50
|
1.26
|
1.59
|
1.26
|
|
|
11 812.64
|
83.00
|
|
1.10
|
2.00
|
1.23
|
1.22
|
1.55
|
1.55
|
|
|
16 305.17
|
76.00
|
|
0.129
|
2.00
|
1.27
|
1.17
|
1.64
|
1.29
|
|
|
37 491.99
|
299.00
|
|
0.2884
|
2.00
|
1.21
|
1.20
|
1.35
|
1.35
|
|
|
3 688.83
|
53.00
|
|
0.2884
|
2.00
|
1.60
|
1.45
|
1.60
|
1.52
|
|
|
10 734.33
|
130.00
|
|
0.159
|
2.00
|
1.31
|
1.31
|
1.59
|
1.59
|
|
|
8 061.54
|
134.00
|
|
0.126
|
5.04
|
1.12
|
1.12
|
1.26
|
1.26
|
|
|
5 706.14
|
128.00
|
|
0.149
|
2.00
|
1.25
|
1.25
|
1.59
|
1.49
|
|
|
16 665.66
|
340.00
|
|
0.0004
|
2.00
|
1.50
|
1.45
|
1.50
|
1.45
|
|
|
441.42
|
4.00
|
|
0.4506
|
2.00
|
1.52
|
1.52
|
1.52
|
1.52
|
|
|
152.00
|
1.00
|
GSR V Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The Company intends to capitalize on the ability of its management team to identify, acquire and operate a business or businesses that can benefit from its management team's established global relationships, sector expertise and active management and operating experience. The Company has conducted no operations and has generated no revenues.
