|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.40
|
5.35
|
5.84
|
5.84
|
|
5.71
|
346 124 163.69
|
16 158.00
|
|
|
|
5.47
|
5.27
|
5.47
|
5.31
|
|
5.36
|
59 164 999.97
|
3 593.00
|
|
|
|
5.61
|
5.34
|
5.65
|
5.40
|
|
5.49
|
110 327 997.15
|
5 340.00
|
|
|
|
5.24
|
5.07
|
5.60
|
5.60
|
|
5.32
|
190 800 622.40
|
8 441.00
|
|
|
|
5.55
|
5.55
|
5.74
|
5.57
|
|
5.66
|
74 400 991.05
|
3 992.00
|
|
|
|
5.57
|
5.46
|
5.68
|
5.57
|
|
5.54
|
115 443 435.71
|
5 466.00
|
|
|
|
5.86
|
5.57
|
5.93
|
5.62
|
|
5.73
|
186 967 877.79
|
8 477.00
|
|
|
|
5.57
|
5.52
|
6.01
|
5.86
|
|
5.93
|
572 657 521.91
|
15 048.00
|
|
|
|
5.46
|
5.32
|
5.50
|
5.47
|
|
5.41
|
106 562 714.25
|
5 616.00
|
|
|
|
5.36
|
5.25
|
5.53
|
5.43
|
|
5.38
|
138 872 939.88
|
7 116.00
|
GSD Holding AS is a Turkey-based holding company operating in shipping, financial services and energy sectors. The Company invests in these sectors through its subsidiaries, forming the GSD Group.
