|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.36
|
5.27
|
5.64
|
5.40
|
|
5.56
|
725 132 705.48
|
19 234.00
|
|
|
|
5.29
|
5.09
|
5.32
|
5.13
|
|
5.19
|
83 098 952.08
|
4 399.00
|
|
|
|
5.54
|
5.23
|
5.64
|
5.24
|
|
5.45
|
115 413 508.00
|
5 978.00
|
|
|
|
5.37
|
5.22
|
5.56
|
5.54
|
|
5.36
|
209 180 901.42
|
8 505.00
|
|
|
|
5.42
|
5.34
|
5.48
|
5.36
|
|
5.41
|
111 508 233.65
|
5 901.00
|
|
|
|
5.30
|
5.27
|
5.42
|
5.40
|
|
5.35
|
32 947 495.13
|
1 876.00
|
|
|
|
5.19
|
5.16
|
5.44
|
5.33
|
|
5.26
|
99 383 346.88
|
4 830.00
|
|
|
|
5.01
|
4.90
|
5.20
|
5.13
|
|
5.07
|
214 223 504.08
|
9 777.00
|
|
|
|
5.33
|
5.08
|
5.44
|
5.10
|
|
5.31
|
93 122 459.09
|
4 791.00
|
|
|
|
5.31
|
5.11
|
5.42
|
5.33
|
|
5.28
|
195 311 016.67
|
8 969.00
|
GSD Holding AS is a Turkey-based holding company operating in shipping, financial services and energy sectors. The Company invests in these sectors through its subsidiaries, forming the GSD Group.
