|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.06
|
3.94
|
4.45
|
4.24
|
|
4.25
|
207 939 367.24
|
5 277.00
|
|
|
|
4.09
|
4.04
|
4.11
|
4.05
|
|
4.07
|
23 020 228.38
|
1 363.00
|
|
|
|
4.12
|
4.05
|
4.20
|
4.07
|
|
4.12
|
32 702 308.74
|
1 826.00
|
|
|
|
4.05
|
4.05
|
4.15
|
4.12
|
|
4.11
|
52 307 099.81
|
1 984.00
|
|
|
|
3.97
|
3.91
|
4.10
|
4.05
|
|
4.00
|
101 205 322.24
|
3 124.00
|
|
|
|
4.00
|
3.90
|
4.06
|
3.97
|
|
3.99
|
38 871 285.16
|
2 390.00
|
|
|
|
4.11
|
3.98
|
4.13
|
3.99
|
|
4.02
|
44 173 353.60
|
2 075.00
|
|
|
|
4.15
|
4.00
|
4.22
|
4.12
|
|
4.10
|
44 217 135.05
|
2 353.00
|
|
|
|
4.06
|
3.91
|
4.23
|
4.19
|
|
4.06
|
131 765 844.49
|
2 908.00
|
|
|
|
4.11
|
4.02
|
4.14
|
4.04
|
|
4.06
|
80 285 165.09
|
1 919.00
|
GSD Holding AS is a Turkey-based holding company operating in shipping, financial services and energy sectors. The Company invests in these sectors through its subsidiaries, forming the GSD Group.
