|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.26
|
4.24
|
4.35
|
4.29
|
|
4.29
|
32 642 100.37
|
2 403.00
|
|
|
|
4.46
|
4.21
|
4.48
|
4.24
|
|
4.33
|
61 949 608.02
|
4 952.00
|
|
|
|
4.40
|
4.34
|
4.50
|
4.46
|
|
4.42
|
93 117 835.54
|
6 192.00
|
|
|
|
4.28
|
4.19
|
4.53
|
4.31
|
|
4.34
|
121 364 057.65
|
7 230.00
|
|
|
|
4.36
|
4.30
|
4.54
|
4.31
|
|
4.44
|
188 853 129.32
|
10 191.00
|
|
|
|
3.78
|
3.70
|
4.24
|
4.24
|
|
3.96
|
113 937 308.03
|
5 199.00
|
|
|
|
3.92
|
3.84
|
3.95
|
3.86
|
|
3.89
|
30 772 870.44
|
1 737.00
|
|
|
|
3.89
|
3.87
|
4.00
|
3.93
|
|
3.95
|
42 459 551.16
|
2 015.00
|
|
|
|
3.84
|
3.84
|
3.94
|
3.89
|
|
3.91
|
23 654 018.41
|
1 580.00
|
|
|
|
3.92
|
3.72
|
3.92
|
3.86
|
|
3.78
|
82 830 277.16
|
3 007.00
|
GSD Holding AS is a Turkey-based holding company operating in shipping, financial services and energy sectors. The Company invests in these sectors through its subsidiaries, forming the GSD Group.
