Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.32
|
0.37
|
0.315
|
0.31
|
0.33
|
0.32
|
|
|
113 290.00
|
|
0.31
|
0.38
|
0.31
|
0.305
|
0.31
|
0.31
|
|
|
108 800.00
|
|
0.305
|
0.38
|
0.305
|
0.305
|
0.34
|
0.31
|
|
|
109 340.00
|
|
0.31
|
0.36
|
0.305
|
0.305
|
0.315
|
0.31
|
|
|
111 180.00
|
|
0.31
|
0.35
|
0.345
|
0.30
|
0.345
|
0.31
|
|
|
144 820.00
|
|
0.34
|
0.375
|
0.34
|
0.34
|
0.35
|
0.345
|
|
|
20 450.00
|
|
0.34
|
0.375
|
0.335
|
0.33
|
0.34
|
0.34
|
|
|
148 240.00
|
|
0.315
|
0.385
|
0.335
|
0.33
|
0.385
|
0.37
|
|
|
120 080.00
|
|
0.335
|
0.375
|
0.335
|
0.33
|
0.34
|
0.335
|
|
|
135 530.00
|
|
0.33
|
0.365
|
0.335
|
0.33
|
0.345
|
0.33
|
|
|
137 960.00
|
|