Показано 0 из 0
Дата |
---|
04.07.2024 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.13
|
2.17
|
2.15
|
|
|
239 752.95
|
|
|
|
|
2.13
|
2.20
|
2.14
|
|
|
327 601.90
|
|
|
|
|
2.14
|
2.17
|
2.14
|
|
|
357 760.92
|
|
|
|
|
2.13
|
2.19
|
2.14
|
|
|
209 912.60
|
|
|
|
|
2.12
|
2.20
|
2.15
|
|
|
828 044.55
|
|
|
|
|
2.18
|
2.225
|
2.18
|
|
|
584 083.04
|
|
|
|
|
2.19
|
2.245
|
2.20
|
|
|
368 284.40
|
|
|
|
|
2.19
|
2.25
|
2.22
|
|
|
325 547.46
|
|
|
|
|
2.20
|
2.29
|
2.20
|
|
|
216 799.00
|
|
|
|
|
2.17
|
2.27
|
2.27
|
|
|
422 608.17
|
|