|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.93
|
15.78
|
16.19
|
16.09
|
|
|
248 558.32
|
16.00
|
|
|
|
16.45
|
15.90
|
16.63
|
16.13
|
|
|
260 338.20
|
16.00
|
|
|
|
16.30
|
16.22
|
16.73
|
16.34
|
|
|
256 374.60
|
16.00
|
|
|
|
15.48
|
15.40
|
16.21
|
16.00
|
|
|
226 352.00
|
16.00
|
|
|
|
16.38
|
16.03
|
16.63
|
16.19
|
|
|
227 760.92
|
16.00
|
|
|
|
16.16
|
15.73
|
16.69
|
16.55
|
|
|
427 122.40
|
17.00
|
|
|
|
17.55
|
16.24
|
17.69
|
16.40
|
|
|
442 521.20
|
16.00
|
|
|
|
16.20
|
16.20
|
17.20
|
17.00
|
|
|
49 681 029 571 400.00
|
17.00
|
|
|
|
15.45
|
15.44
|
16.54
|
16.33
|
|
|
40 232 475 467 124.00
|
16.00
|
|
|
|
15.30
|
15.21
|
15.81
|
15.55
|
|
|
369 188.10
|
16.00
|
GPS Participacoes e Empreendimentos S.A. operates as a holding company. The Company, through its subsidiaries, provides facilities management, indoor logistics, utility, and infrastructure services. GSP Participacoes e Emprendimentos serves customers in Brazil.
