|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
175.50
|
173.00
|
187.34
|
186.81
|
|
|
5 185 285.17
|
|
|
|
|
170.61
|
170.01
|
177.89
|
170.31
|
|
|
109 849.95
|
|
|
|
|
180.00
|
170.00
|
180.00
|
174.99
|
|
|
293 458.23
|
|
|
|
|
183.99
|
169.50
|
183.99
|
177.39
|
|
|
519 752.70
|
|
|
|
|
173.01
|
173.00
|
177.99
|
177.24
|
|
|
386 205.96
|
|
|
|
|
172.11
|
172.11
|
180.00
|
178.37
|
|
|
254 355.62
|
|
|
|
|
170.22
|
170.22
|
180.00
|
178.49
|
|
|
314 499.38
|
|
|
|
|
171.00
|
170.01
|
183.99
|
179.81
|
|
|
354 045.89
|
|
|
|
|
188.00
|
179.00
|
188.50
|
179.05
|
|
|
354 339.95
|
|
|
|
|
179.90
|
170.00
|
184.55
|
181.94
|
|
|
6 461 599.10
|
|
GOC (Pak) Ltd is engaged in manufacturing and sale of hockey sticks, cricket ball and other quality sports goods.
