|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
196.00
|
190.06
|
224.91
|
219.28
|
|
|
5 801 490.96
|
|
|
|
|
211.03
|
196.13
|
214.90
|
204.46
|
|
|
5 866 775.24
|
|
|
|
|
198.00
|
191.00
|
212.00
|
210.41
|
|
|
7 887 850.08
|
|
|
|
|
191.00
|
186.00
|
204.99
|
200.62
|
|
|
13 264 994.40
|
|
|
|
|
169.75
|
165.00
|
186.73
|
186.73
|
|
|
10 926 319.22
|
|
|
|
|
168.00
|
155.00
|
178.92
|
169.75
|
|
|
6 225 920.75
|
|
|
|
|
162.00
|
155.00
|
165.86
|
162.65
|
|
|
8 331 420.95
|
|
|
|
|
132.00
|
130.00
|
150.78
|
150.78
|
|
|
4 338 392.94
|
|
|
|
|
152.00
|
128.00
|
152.00
|
137.07
|
|
|
10 194 444.18
|
|
|
|
|
139.14
|
139.14
|
139.14
|
139.14
|
|
|
4 580 349.66
|
|
GOC (Pak) Ltd is engaged in manufacturing and sale of hockey sticks, cricket ball and other quality sports goods.
