|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
227.43
|
205.50
|
229.98
|
224.65
|
|
|
328 438.30
|
|
|
|
|
225.00
|
225.00
|
247.96
|
227.44
|
|
|
276 112.16
|
|
|
|
|
232.00
|
210.00
|
232.00
|
225.42
|
|
|
341 060.46
|
|
|
|
|
236.90
|
225.50
|
236.90
|
227.63
|
|
|
476 429.59
|
|
|
|
|
230.12
|
220.00
|
237.99
|
229.28
|
|
|
454 432.96
|
|
|
|
|
239.73
|
230.01
|
243.00
|
233.12
|
|
|
783 050.08
|
|
|
|
|
239.50
|
225.00
|
239.50
|
233.38
|
|
|
3 908 648.24
|
|
|
|
|
215.00
|
214.93
|
242.46
|
239.21
|
|
|
13 970 342.42
|
|
|
|
|
199.99
|
196.00
|
223.62
|
220.42
|
|
|
9 832 936.20
|
|
|
|
|
214.93
|
178.11
|
214.93
|
203.29
|
|
|
2 305 308.60
|
|
GOC (Pak) Ltd is engaged in manufacturing and sale of hockey sticks, cricket ball and other quality sports goods.
