|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.00
|
143.00
|
156.32
|
156.32
|
|
|
2 286 336.32
|
|
|
|
|
129.19
|
125.00
|
142.11
|
142.11
|
|
|
2 767 592.25
|
|
|
|
|
124.57
|
124.00
|
136.50
|
129.19
|
|
|
1 408 946.14
|
|
|
|
|
113.31
|
105.00
|
124.64
|
124.57
|
|
|
2 055 155.86
|
|
|
|
|
127.50
|
110.61
|
127.50
|
113.31
|
|
|
332 791.47
|
|
|
|
|
134.00
|
114.50
|
134.00
|
120.09
|
|
|
752 964.30
|
|
|
|
|
110.10
|
110.00
|
122.30
|
122.30
|
|
|
1 517 865.30
|
|
|
|
|
106.01
|
106.01
|
120.00
|
111.18
|
|
|
758 025.24
|
|
|
|
|
113.97
|
110.00
|
125.37
|
112.98
|
|
|
2 327 726.94
|
|
|
|
|
108.15
|
104.00
|
114.00
|
113.97
|
|
|
658 974.54
|
|
GOC (Pak) Ltd is engaged in manufacturing and sale of hockey sticks, cricket ball and other quality sports goods.
