|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.33
|
|
|
|
|
|
|
|
0.34
|
0.33
|
0.34
|
0.33
|
|
|
145 750.00
|
2.00
|
|
|
|
0.345
|
0.34
|
0.35
|
0.34
|
|
|
6 865.00
|
7.00
|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
957.00
|
2.00
|
|
|
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
1 417.50
|
3.00
|
|
|
|
0.375
|
0.35
|
0.38
|
0.35
|
|
|
16 109.00
|
11.00
|
|
|
|
0.35
|
0.35
|
0.39
|
0.39
|
|
|
6 225.00
|
4.00
|
|
|
|
0.335
|
0.335
|
0.37
|
0.37
|
|
|
1 284.63
|
4.00
|
|
|
|
0.385
|
0.345
|
0.385
|
0.38
|
|
|
8 743.28
|
6.00
|
|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
1 712.04
|
2.00
|
GOAT Industries Ltd (formerly Billy Goat Brands Ltd.) is an investment issuer focused on investing in high-potential companies that operate in the plant-based and food technology sector.
