|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.235
|
0.235
|
0.265
|
0.265
|
|
|
12 817.52
|
7.00
|
|
|
|
0.205
|
0.205
|
0.25
|
0.23
|
|
|
91 771.00
|
52.00
|
|
|
|
0.17
|
0.165
|
0.20
|
0.20
|
|
|
68 817.50
|
31.00
|
|
|
|
0.185
|
0.17
|
0.19
|
0.17
|
|
|
17 265.00
|
5.00
|
|
|
|
0.165
|
0.165
|
0.165
|
0.165
|
|
|
8 255.58
|
8.00
|
|
|
|
0.165
|
0.16
|
0.165
|
0.165
|
|
|
146 080.00
|
10.00
|
|
|
|
0.18
|
0.15
|
0.18
|
0.16
|
|
|
183 428.50
|
55.00
|
|
|
|
|
|
|
0.185
|
|
|
|
|
|
|
|
0.24
|
0.185
|
0.24
|
0.185
|
|
|
12 111.98
|
9.00
|
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
2 000.00
|
3.00
|
GOAT Industries Ltd (formerly Billy Goat Brands Ltd.) is an investment issuer focused on investing in high-potential companies that operate in the plant-based and food technology sector.
