|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.275
|
0.275
|
0.35
|
0.30
|
|
|
168 362.07
|
82.00
|
|
|
|
0.27
|
0.26
|
0.27
|
0.27
|
|
|
11 057.50
|
6.00
|
|
|
|
0.27
|
0.27
|
0.275
|
0.275
|
|
|
2 322.50
|
3.00
|
|
|
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
4 320.00
|
4.00
|
|
|
|
0.27
|
0.26
|
0.275
|
0.27
|
|
|
17 919.54
|
11.00
|
|
|
|
0.255
|
0.255
|
0.27
|
0.26
|
|
|
19 841.00
|
11.00
|
|
|
|
0.265
|
0.245
|
0.28
|
0.265
|
|
|
102 542.81
|
34.00
|
|
|
|
0.24
|
0.24
|
0.25
|
0.25
|
|
|
18 875.00
|
7.00
|
|
|
|
0.25
|
0.235
|
0.25
|
0.24
|
|
|
57 703.30
|
25.00
|
|
|
|
0.25
|
0.245
|
0.26
|
0.245
|
|
|
11 475.62
|
8.00
|
GOAT Industries Ltd (formerly Billy Goat Brands Ltd.) is an investment issuer focused on investing in high-potential companies that operate in the plant-based and food technology sector.
