|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
32.80
|
32.81
|
32.81
|
|
|
16 740.99
|
|
|
|
|
|
32.80
|
33.02
|
32.80
|
|
|
26 508.11
|
|
|
|
|
|
33.45
|
33.45
|
33.45
|
|
|
6 986.19
|
|
|
|
|
|
|
|
33.29
|
|
|
11 656.66
|
|
|
|
|
|
32.88
|
34.60
|
33.29
|
|
|
152 905.36
|
|
|
|
|
|
|
|
34.49
|
|
|
2 500.70
|
|
|
|
|
|
34.28
|
34.49
|
34.49
|
|
|
22 345.05
|
|
|
|
|
|
32.90
|
34.10
|
34.10
|
|
|
73 944.17
|
|
|
|
|
|
|
|
31.75
|
|
|
3 417.50
|
|
|
|
|
|
31.75
|
32.26
|
31.75
|
|
|
134 982.13
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2021
|
24.05.2021 |
0.3 MXN |
|
19.02.2021
|
22.02.2021 |
0.3 MXN |
|
20.11.2020
|
23.11.2020 |
0.3 MXN |
|
20.08.2020
|
21.08.2020 |
0.3 MXN |
|
22.05.2020
|
25.05.2020 |
0.3 MXN |
|
19.03.2020
|
20.03.2020 |
0.3 MXN |
|
21.11.2019
|
22.11.2019 |
0.3 MXN |
|
22.08.2019
|
23.08.2019 |
0.3 MXN |
|
24.05.2019
|
27.05.2019 |
0.3 MXN |
|
22.02.2019
|
25.02.2019 |
0.3 MXN |
GMexico Transportes S.A.B. de C.V. is a transportation division of Grupo Mexico. The company offers hauling services, passenger transportation services, and rail terminal management services.
