|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
32.50
|
32.90
|
32.90
|
|
|
677 073.11
|
|
|
|
|
|
|
|
32.84
|
|
|
519.50
|
|
|
|
|
|
32.33
|
32.84
|
32.84
|
|
|
85 415.32
|
|
|
|
|
|
32.30
|
32.84
|
32.65
|
|
|
271 041.64
|
|
|
|
|
|
32.69
|
32.90
|
32.69
|
|
|
307 649.81
|
|
|
|
|
|
32.18
|
32.90
|
32.20
|
|
|
3 235 713.04
|
|
|
|
|
|
32.19
|
32.20
|
32.19
|
|
|
21 351.30
|
|
|
|
|
|
31.65
|
32.49
|
31.90
|
|
|
2 053 061.85
|
|
|
|
|
|
32.20
|
32.50
|
32.50
|
|
|
238 295.54
|
|
|
|
|
|
32.22
|
32.24
|
32.22
|
|
|
15 679.16
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2021
|
24.05.2021 |
0.3 MXN |
|
19.02.2021
|
22.02.2021 |
0.3 MXN |
|
20.11.2020
|
23.11.2020 |
0.3 MXN |
|
20.08.2020
|
21.08.2020 |
0.3 MXN |
|
22.05.2020
|
25.05.2020 |
0.3 MXN |
|
19.03.2020
|
20.03.2020 |
0.3 MXN |
|
21.11.2019
|
22.11.2019 |
0.3 MXN |
|
22.08.2019
|
23.08.2019 |
0.3 MXN |
|
24.05.2019
|
27.05.2019 |
0.3 MXN |
|
22.02.2019
|
25.02.2019 |
0.3 MXN |
GMexico Transportes S.A.B. de C.V. is a transportation division of Grupo Mexico. The company offers hauling services, passenger transportation services, and rail terminal management services.
