|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.62
|
1.64
|
1.70
|
1.69
|
|
|
317 455.03
|
75.00
|
|
|
|
1.57
|
1.51
|
1.64
|
1.62
|
|
|
319 001.39
|
62.00
|
|
|
|
1.57
|
1.52
|
1.64
|
1.57
|
|
|
177 148.02
|
43.00
|
|
|
|
1.50
|
1.49
|
1.57
|
1.57
|
|
|
887 180.42
|
167.00
|
|
|
|
1.57
|
1.50
|
1.56
|
1.50
|
|
|
494 315.53
|
103.00
|
|
|
|
1.64
|
1.56
|
1.66
|
1.57
|
|
|
627 015.59
|
68.00
|
|
|
|
1.70
|
1.62
|
1.75
|
1.64
|
|
|
413 562.62
|
64.00
|
|
|
|
1.71
|
1.65
|
1.75
|
1.70
|
|
|
310 501.81
|
89.00
|
|
|
|
1.76
|
1.69
|
1.76
|
1.71
|
|
|
819 411.19
|
118.00
|
|
|
|
1.76
|
1.73
|
1.77
|
1.76
|
|
|
183 463.21
|
45.00
|
GMC Group for Industrial Commercial and Financial Investment SAE is an Egypt-based public shareholding company engaged in investment activities in diverse sectors. The Company is primarily engaged in the provision of petroleum services, including trading in oil; maintenance and repair of drilling equipment and petrol transporting pipelines; provision of civil works related to oil exploration, drilling and maintenance; assembling and manufacture of home electric appliances, engineering machinery and cars; engaging in export and import and trading activities, and the provision of general contracting, trading and distribution services.
