|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.77
|
1.75
|
1.84
|
1.80
|
|
|
597 098.51
|
97.00
|
|
|
|
1.69
|
1.69
|
1.77
|
1.77
|
|
|
727 810.30
|
109.00
|
|
|
|
1.76
|
1.69
|
1.76
|
1.69
|
|
|
756 256.86
|
78.00
|
|
|
|
1.76
|
1.70
|
1.77
|
1.76
|
|
|
133 560.19
|
50.00
|
|
|
|
1.76
|
1.73
|
1.80
|
1.76
|
|
|
140 394.21
|
45.00
|
|
|
|
1.76
|
1.74
|
1.80
|
1.76
|
|
|
290 175.27
|
59.00
|
|
|
|
1.72
|
1.68
|
1.78
|
1.76
|
|
|
524 894.18
|
59.00
|
|
|
|
1.70
|
1.70
|
1.75
|
1.72
|
|
|
339 000.69
|
43.00
|
|
|
|
1.70
|
1.69
|
1.73
|
1.70
|
|
|
340 590.53
|
44.00
|
|
|
|
1.72
|
1.70
|
1.74
|
1.70
|
|
|
383 567.03
|
42.00
|
GMC Group for Industrial Commercial and Financial Investment SAE is an Egypt-based public shareholding company engaged in investment activities in diverse sectors. The Company is primarily engaged in the provision of petroleum services, including trading in oil; maintenance and repair of drilling equipment and petrol transporting pipelines; provision of civil works related to oil exploration, drilling and maintenance; assembling and manufacture of home electric appliances, engineering machinery and cars; engaging in export and import and trading activities, and the provision of general contracting, trading and distribution services.
