|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.71
|
1.70
|
1.74
|
1.72
|
|
|
418 252.84
|
60.00
|
|
|
|
1.71
|
1.69
|
1.74
|
1.71
|
|
|
466 757.19
|
48.00
|
|
|
|
1.71
|
1.69
|
1.72
|
1.71
|
|
|
280 754.72
|
37.00
|
|
|
|
1.71
|
1.67
|
1.72
|
1.71
|
|
|
103 039.56
|
43.00
|
|
|
|
1.69
|
1.68
|
1.74
|
1.71
|
|
|
448 211.54
|
63.00
|
|
|
|
1.73
|
1.69
|
1.77
|
1.69
|
|
|
886 114.78
|
102.00
|
|
|
|
1.73
|
1.72
|
1.75
|
1.73
|
|
|
215 603.46
|
43.00
|
|
|
|
1.73
|
1.72
|
1.75
|
1.73
|
|
|
215 603.46
|
43.00
|
|
|
|
1.76
|
1.71
|
1.77
|
1.73
|
|
|
460 118.16
|
69.00
|
|
|
|
1.76
|
1.72
|
1.78
|
1.76
|
|
|
196 804.54
|
51.00
|
GMC Group for Industrial Commercial and Financial Investment SAE is an Egypt-based public shareholding company engaged in investment activities in diverse sectors. The Company is primarily engaged in the provision of petroleum services, including trading in oil; maintenance and repair of drilling equipment and petrol transporting pipelines; provision of civil works related to oil exploration, drilling and maintenance; assembling and manufacture of home electric appliances, engineering machinery and cars; engaging in export and import and trading activities, and the provision of general contracting, trading and distribution services.
