|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.85
|
1.78
|
1.84
|
1.85
|
|
|
58 328.49
|
26.00
|
|
|
|
1.85
|
1.79
|
1.84
|
1.85
|
|
|
106 191.26
|
30.00
|
|
|
|
1.85
|
1.79
|
1.86
|
1.85
|
|
|
207 755.16
|
43.00
|
|
|
|
1.85
|
1.79
|
1.88
|
1.85
|
|
|
213 072.99
|
51.00
|
|
|
|
1.85
|
1.79
|
1.86
|
1.85
|
|
|
72 708.63
|
32.00
|
|
|
|
1.85
|
1.81
|
1.88
|
1.85
|
|
|
126 423.37
|
44.00
|
|
|
|
1.85
|
1.82
|
1.88
|
1.85
|
|
|
62 117.58
|
49.00
|
|
|
|
1.85
|
1.85
|
1.88
|
1.85
|
|
|
42 543.51
|
19.00
|
|
|
|
1.85
|
1.85
|
1.88
|
1.85
|
|
|
42 543.51
|
19.00
|
|
|
|
1.85
|
1.85
|
1.89
|
1.85
|
|
|
116 279.58
|
30.00
|
GMC Group for Industrial Commercial and Financial Investment SAE is an Egypt-based public shareholding company engaged in investment activities in diverse sectors. The Company is primarily engaged in the provision of petroleum services, including trading in oil; maintenance and repair of drilling equipment and petrol transporting pipelines; provision of civil works related to oil exploration, drilling and maintenance; assembling and manufacture of home electric appliances, engineering machinery and cars; engaging in export and import and trading activities, and the provision of general contracting, trading and distribution services.
