|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.35
|
1.35
|
1.41
|
1.41
|
|
|
1 888 488.40
|
161.00
|
|
|
|
1.29
|
1.29
|
1.35
|
1.35
|
|
|
1 643 460.76
|
146.00
|
|
|
|
1.29
|
1.26
|
1.34
|
1.29
|
|
|
286 857.21
|
63.00
|
|
|
|
1.34
|
1.28
|
1.39
|
1.29
|
|
|
1 265 789.60
|
115.00
|
|
|
|
1.28
|
1.28
|
1.34
|
1.34
|
|
|
1 147 349.83
|
145.00
|
|
|
|
1.22
|
1.22
|
1.28
|
1.28
|
|
|
3 577 347.41
|
83.00
|
|
|
|
1.22
|
1.23
|
1.26
|
1.22
|
|
|
286 066.52
|
50.00
|
|
|
|
1.22
|
1.22
|
1.27
|
1.22
|
|
|
286 758.77
|
59.00
|
|
|
|
1.24
|
1.21
|
1.30
|
1.22
|
|
|
927 593.11
|
141.00
|
|
|
|
1.19
|
1.20
|
1.24
|
1.24
|
|
|
664 484.10
|
68.00
|
GMC Group for Industrial Commercial and Financial Investment SAE is an Egypt-based public shareholding company engaged in investment activities in diverse sectors. The Company is primarily engaged in the provision of petroleum services, including trading in oil; maintenance and repair of drilling equipment and petrol transporting pipelines; provision of civil works related to oil exploration, drilling and maintenance; assembling and manufacture of home electric appliances, engineering machinery and cars; engaging in export and import and trading activities, and the provision of general contracting, trading and distribution services.
