|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.64
|
1.56
|
1.72
|
1.64
|
|
|
274 377.01
|
58.00
|
|
|
|
1.72
|
1.64
|
1.67
|
1.64
|
|
|
557 493.18
|
86.00
|
|
|
|
1.72
|
1.65
|
1.68
|
1.72
|
|
|
95 017.55
|
28.00
|
|
|
|
1.72
|
1.64
|
1.71
|
1.72
|
|
|
260 555.38
|
73.00
|
|
|
|
1.72
|
1.64
|
1.72
|
1.72
|
|
|
174 147.09
|
38.00
|
|
|
|
1.72
|
1.64
|
1.66
|
1.72
|
|
|
144 785.19
|
31.00
|
|
|
|
1.72
|
1.64
|
1.66
|
1.72
|
|
|
136 562.33
|
59.00
|
|
|
|
1.72
|
1.64
|
1.64
|
1.72
|
|
|
68 327.32
|
19.00
|
|
|
|
1.72
|
1.64
|
1.66
|
1.72
|
|
|
47 280.43
|
21.00
|
|
|
|
1.72
|
1.64
|
1.66
|
1.72
|
|
|
21 515.88
|
23.00
|
GMC Group for Industrial Commercial and Financial Investment SAE is an Egypt-based public shareholding company engaged in investment activities in diverse sectors. The Company is primarily engaged in the provision of petroleum services, including trading in oil; maintenance and repair of drilling equipment and petrol transporting pipelines; provision of civil works related to oil exploration, drilling and maintenance; assembling and manufacture of home electric appliances, engineering machinery and cars; engaging in export and import and trading activities, and the provision of general contracting, trading and distribution services.
