|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.15
|
1.20
|
1.20
|
1.20
|
|
|
984 255.60
|
77.00
|
|
|
|
1.10
|
1.12
|
1.15
|
1.15
|
|
|
471 690.15
|
57.00
|
|
|
|
1.10
|
1.07
|
1.12
|
1.10
|
|
|
68 072.96
|
15.00
|
|
|
|
1.10
|
1.07
|
1.12
|
1.10
|
|
|
68 072.96
|
15.00
|
|
|
|
1.10
|
1.07
|
1.12
|
1.10
|
|
|
76 459.94
|
19.00
|
|
|
|
1.10
|
1.08
|
1.10
|
1.10
|
|
|
51 100.71
|
12.00
|
|
|
|
1.10
|
1.08
|
1.10
|
1.10
|
|
|
51 100.71
|
12.00
|
|
|
|
1.10
|
1.06
|
1.11
|
1.10
|
|
|
26 471.73
|
8.00
|
|
|
|
1.10
|
1.05
|
1.11
|
1.10
|
|
|
212 312.57
|
30.00
|
|
|
|
1.10
|
1.07
|
1.11
|
1.10
|
|
|
138 457.61
|
22.00
|
GMC Group for Industrial Commercial and Financial Investment SAE is an Egypt-based public shareholding company engaged in investment activities in diverse sectors. The Company is primarily engaged in the provision of petroleum services, including trading in oil; maintenance and repair of drilling equipment and petrol transporting pipelines; provision of civil works related to oil exploration, drilling and maintenance; assembling and manufacture of home electric appliances, engineering machinery and cars; engaging in export and import and trading activities, and the provision of general contracting, trading and distribution services.
