|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 25.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 16.07.2025 |
| 08.07.2025 |
| 07.07.2025 |
| 01.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
5.00
|
500.00
|
|
|
|
|
5.20
|
4.90
|
5.47
|
5.47
|
|
5.28
|
436 450.00
|
|
|
|
|
5.17
|
5.17
|
5.20
|
5.20
|
|
5.19
|
51 920.00
|
|
|
|
|
4.82
|
4.80
|
4.82
|
4.80
|
|
4.81
|
96 140.00
|
|
|
|
|
5.19
|
4.80
|
5.19
|
4.80
|
|
4.80
|
251 177.00
|
|
|
|
|
5.19
|
5.19
|
5.19
|
5.19
|
|
5.19
|
15 570.00
|
|
|
|
|
4.81
|
4.81
|
4.81
|
4.81
|
|
4.81
|
9 620.00
|
|
|
|
|
4.81
|
4.81
|
4.81
|
4.81
|
|
4.81
|
2 405.00
|
|
|
|
|
5.10
|
5.10
|
5.10
|
5.10
|
|
5.10
|
1 020.00
|
|
|
|
|
5.10
|
5.10
|
5.10
|
5.10
|
|
5.10
|
2 040.00
|
|
GMA Holdings, Inc. is a holding company. The Company issues Philippine depository receipts to allow foreign investors to participate in a media enterprise whose ownership is constitutionally limited to Filipinos.
