Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.90
|
6.90
|
6.95
|
6.95
|
|
6.94
|
50 635.00
|
|
|
|
7.40
|
6.90
|
7.40
|
6.90
|
|
6.92
|
1 184 990.00
|
|
|
|
7.69
|
7.40
|
7.69
|
7.40
|
|
7.45
|
5 214.00
|
|
|
|
7.99
|
7.69
|
7.99
|
7.69
|
|
7.71
|
16 959.00
|
|
|
|
7.45
|
7.45
|
7.74
|
7.45
|
|
7.46
|
78 303.00
|
|
|
|
7.80
|
7.75
|
7.80
|
7.75
|
|
7.80
|
80 329.00
|
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
7.80
|
15 600.00
|
|
|
|
8.40
|
7.51
|
8.40
|
7.57
|
|
7.85
|
70 616.00
|
|
|
|
8.40
|
8.40
|
8.40
|
8.40
|
|
8.40
|
8 400.00
|
|
|
|
8.40
|
8.28
|
8.40
|
8.40
|
|
8.39
|
302 792.00
|
|
GMA Holdings, Inc. is a holding company. The Company issues Philippine depository receipts to allow foreign investors to participate in a media enterprise whose ownership is constitutionally limited to Filipinos.