Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 224.00
|
1 216.00
|
1 251.00
|
1 228.00
|
|
|
135 843 029.00
|
|
|
|
1 254.00
|
1 220.00
|
1 266.00
|
1 225.00
|
|
|
181 603 307.00
|
|
|
|
1 256.00
|
1 221.00
|
1 257.00
|
1 226.00
|
|
|
171 072 927.00
|
|
|
|
1 310.00
|
1 257.00
|
1 310.00
|
1 260.00
|
|
|
193 672 694.00
|
|
|
|
1 290.00
|
1 275.00
|
1 342.00
|
1 296.00
|
|
|
223 258 299.00
|
|
|
|
1 350.00
|
1 272.00
|
1 350.00
|
1 290.00
|
|
|
348 193 342.00
|
|
|
|
1 219.00
|
1 190.00
|
1 325.00
|
1 320.00
|
|
|
776 475 906.00
|
|
|
|
1 185.00
|
1 178.00
|
1 196.00
|
1 185.00
|
|
|
81 245 045.00
|
|
|
|
1 194.00
|
1 169.00
|
1 206.00
|
1 191.00
|
|
|
73 176 224.00
|
|
|
|
1 185.00
|
1 165.00
|
1 198.00
|
1 170.00
|
|
|
143 743 584.00
|
|
GL Pharm Tech Corporation focuses and provides on pharmaceutical products.