Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 375.00
|
2 324.30
|
2 450.00
|
2 355.00
|
2 355.00
|
2 352.48
|
1 508 000.00
|
117.00
|
|
|
2 430.00
|
2 400.00
|
2 469.90
|
2 416.00
|
2 446.60
|
2 431.37
|
746 000.00
|
56.00
|
|
|
2 402.00
|
2 402.00
|
2 490.00
|
2 430.00
|
2 430.00
|
2 446.33
|
1 382 000.00
|
61.00
|
|
|
2 512.95
|
2 387.30
|
2 550.00
|
2 493.85
|
2 458.40
|
2 404.22
|
8 703 000.00
|
151.00
|
|
|
2 574.00
|
2 455.00
|
2 624.00
|
2 525.00
|
2 512.95
|
2 518.12
|
6 995 000.00
|
130.00
|
|
|
2 481.00
|
2 375.00
|
2 548.00
|
2 500.00
|
2 500.00
|
2 496.27
|
4 309 000.00
|
174.00
|
|
|
2 485.00
|
2 411.00
|
2 485.00
|
2 448.90
|
2 426.75
|
2 432.63
|
2 759 000.00
|
157.00
|
|
2 491.40
|
2 430.00
|
2 312.20
|
2 555.55
|
2 485.00
|
2 491.40
|
2 507.26
|
15 026 000.00
|
462.00
|
|
|
2 285.05
|
2 284.30
|
2 499.00
|
2 421.00
|
2 433.90
|
2 329.64
|
3 704 000.00
|
243.00
|
|
2 404.50
|
2 455.05
|
2 404.50
|
2 557.00
|
2 404.50
|
2 404.50
|
2 454.55
|
7 167 000.00
|
359.00
|