|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.078
|
0.079
|
0.078
|
0.078
|
0.078
|
0.078
|
|
|
4 344.60
|
8.00
|
|
0.077
|
0.079
|
0.078
|
0.075
|
0.078
|
0.077
|
|
|
96 241.80
|
39.00
|
|
0.078
|
0.079
|
0.078
|
0.078
|
0.079
|
0.078
|
|
|
30 617.00
|
12.00
|
|
0.077
|
0.078
|
0.076
|
0.076
|
0.078
|
0.077
|
|
|
17 561.80
|
8.00
|
|
0.076
|
0.077
|
0.075
|
0.075
|
0.076
|
0.076
|
|
|
18 422.60
|
5.00
|
|
0.075
|
0.076
|
0.074
|
0.074
|
0.078
|
0.075
|
|
|
46 031.40
|
21.00
|
|
0.073
|
0.074
|
0.073
|
0.073
|
0.074
|
0.074
|
|
|
17 125.80
|
6.00
|
|
0.073
|
0.075
|
0.072
|
0.072
|
0.073
|
0.073
|
|
|
16 296.00
|
|
|
0.072
|
0.075
|
0.072
|
0.072
|
0.073
|
0.073
|
|
|
19 158.00
|
|
|
0.071
|
0.074
|
0.071
|
0.07
|
0.071
|
0.071
|
|
|
20 554.20
|
7.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.02.2025
|
07.02.2025 |
0.0005 SGD |
|
10.10.2024
|
11.10.2024 |
0.002 SGD |
|
16.10.2023
|
17.10.2023 |
0.002 SGD |
|
13.10.2022
|
14.10.2022 |
0.002 SGD |
|
07.10.2021
|
08.10.2021 |
0.004 SGD |
GKE Corp. Ltd. operates as an integrated logistics solutions provider. The Company offers one-stop, door-to-door multi-modal solutions for supply chain management.
