Показано 0 из 0
Дата |
---|
12:47 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.15
|
41.30
|
40.50
|
40.50
|
41.25
|
41.25
|
|
|
551 891.85
|
172.00
|
40.65
|
40.90
|
40.80
|
40.60
|
41.00
|
40.75
|
|
|
882 255.25
|
431.00
|
40.50
|
40.70
|
42.15
|
40.75
|
42.25
|
40.75
|
|
|
1 478 295.95
|
541.00
|
43.70
|
44.05
|
43.90
|
43.60
|
44.20
|
44.05
|
|
|
986 657.35
|
301.00
|
43.75
|
44.00
|
44.15
|
43.75
|
44.35
|
43.75
|
|
|
661 364.90
|
276.00
|
44.00
|
45.00
|
45.15
|
44.05
|
45.20
|
44.05
|
|
|
1 102 618.05
|
507.00
|
45.05
|
45.80
|
45.55
|
45.05
|
45.80
|
45.10
|
|
|
838 143.05
|
360.00
|
45.50
|
45.95
|
45.80
|
45.45
|
45.90
|
45.80
|
|
|
886 843.75
|
301.00
|
45.80
|
46.10
|
46.00
|
45.75
|
46.05
|
46.00
|
|
|
2 060 933.25
|
522.00
|
45.60
|
46.00
|
46.00
|
45.70
|
46.30
|
46.00
|
|
|
926 095.95
|
359.00
|
GIMV NV is a private equity and venture capital firm specializing in direct and fund of funds investments.