Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.038
|
0.036
|
0.037
|
0.038
|
|
|
51 823.12
|
6.00
|
|
|
0.038
|
0.036
|
0.037
|
0.038
|
|
|
131 124.52
|
12.00
|
|
|
0.038
|
0.039
|
0.039
|
0.038
|
|
|
3.73
|
1.00
|
|
|
0.038
|
0.039
|
0.039
|
0.038
|
|
|
3.73
|
1.00
|
|
|
0.038
|
0.039
|
0.039
|
0.038
|
|
|
3.73
|
1.00
|
|
|
0.038
|
0.036
|
0.037
|
0.038
|
|
|
201 718.80
|
11.00
|
|
|
0.038
|
0.036
|
0.037
|
0.038
|
|
|
9 886.48
|
3.00
|
|
|
0.038
|
0.036
|
0.038
|
0.038
|
|
|
216 132.39
|
12.00
|
|
|
0.038
|
0.037
|
0.04
|
0.038
|
|
|
113 682.17
|
7.00
|
|
|
0.038
|
0.038
|
0.039
|
0.038
|
|
|
139 645.14
|
8.00
|