Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
|
0.508
|
0.44
|
0.5115
|
0.4901
|
|
|
21 085.48
|
36.00
|
0.3626
|
|
0.53
|
0.4511
|
0.5373
|
0.4511
|
|
|
533.65
|
5.00
|
0.36
|
|
0.435
|
0.435
|
0.435
|
0.435
|
|
|
|
1.00
|
0.30
|
|
0.4328
|
0.4311
|
0.4328
|
0.4311
|
|
|
4.76
|
4.00
|
0.30
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
1.00
|
0.30
|
0.90
|
0.475
|
0.475
|
0.475
|
0.475
|
|
|
|
1.00
|
0.30
|
|
0.4582
|
0.445
|
0.4825
|
0.445
|
|
|
278.86
|
4.00
|
0.30
|
0.90
|
0.495
|
0.4788
|
0.495
|
0.4788
|
|
|
148.50
|
3.00
|
0.30
|
0.95
|
0.5052
|
0.4927
|
0.5053
|
0.4927
|
|
|
347.63
|
6.00
|
0.30
|
0.90
|
0.5175
|
0.5173
|
0.5875
|
0.5875
|
|
|
988.79
|
8.00
|