Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3601
|
0.7774
|
0.508
|
0.4311
|
0.5115
|
0.4901
|
|
|
27 842.21
|
92.00
|
0.3626
|
0.7214
|
0.50
|
0.4511
|
0.5373
|
0.4511
|
|
|
5 493.29
|
29.00
|
0.3801
|
0.6959
|
0.435
|
0.435
|
0.435
|
0.435
|
|
|
43.99
|
2.00
|
0.3626
|
0.5169
|
0.45
|
0.431064
|
0.45
|
0.4311
|
|
|
2 874.64
|
30.00
|
0.4003
|
0.7599
|
0.421117
|
0.421117
|
0.52
|
0.52
|
|
|
3 863.38
|
4.00
|
0.4004
|
0.6879
|
0.4006
|
0.4006
|
0.475
|
0.475
|
|
|
2 272.13
|
21.00
|
0.4004
|
0.7072
|
0.478
|
0.427
|
0.4825
|
0.445
|
|
|
11 519.18
|
81.00
|
0.4004
|
0.7695
|
0.5301
|
0.4764
|
0.5336
|
0.4788
|
|
|
8 615.95
|
49.00
|
0.4176
|
0.7549
|
0.504655
|
0.4575
|
0.51
|
0.4927
|
|
|
52 910.03
|
27.00
|
0.4701
|
0.828
|
0.4546
|
0.4503
|
0.5875
|
0.5875
|
|
|
2 399.19
|
27.00
|