|
|
|
|
Дата |
|---|
| 09:54 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.76
|
60.83
|
60.66
|
59.80
|
61.74
|
60.83
|
|
|
97 122 464.00
|
|
|
|
|
60.66
|
59.80
|
61.74
|
60.68
|
|
|
99 283 922.00
|
|
|
|
|
61.09
|
59.50
|
61.69
|
60.60
|
|
|
106 700 807.00
|
|
|
|
|
62.97
|
60.70
|
64.50
|
61.15
|
|
|
162 021 824.00
|
|
|
|
|
63.00
|
61.72
|
64.39
|
62.78
|
|
|
188 839 676.00
|
|
|
|
|
65.58
|
59.66
|
65.58
|
61.08
|
|
|
273 950 375.00
|
|
|
|
|
67.65
|
65.55
|
68.20
|
65.85
|
|
|
103 927 974.00
|
|
|
|
|
69.03
|
66.20
|
69.88
|
67.11
|
|
|
142 058 829.00
|
|
|
|
|
68.26
|
66.61
|
70.48
|
67.71
|
|
|
160 447 984.00
|
|
|
|
|
74.59
|
67.00
|
75.66
|
68.94
|
|
|
332 507 250.00
|
|
GCH Technology Co., Ltd. manufactures and distributes advanced materials. The Company produces nucleating agents, synthetic hydrotalcites, compound additives, and other products. GCH Technology supplies its products in foods, medical devices, baby products, automobils, household appliances, and other fields.
