|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.10
|
51.50
|
53.31
|
51.55
|
|
|
115 006 080.00
|
|
|
|
|
49.99
|
49.06
|
54.96
|
53.90
|
|
|
263 573 840.00
|
|
|
|
|
52.70
|
49.11
|
53.79
|
49.99
|
|
|
223 369 743.00
|
|
|
|
|
54.00
|
51.99
|
54.96
|
52.90
|
|
|
139 981 187.00
|
|
|
|
|
53.72
|
52.50
|
56.89
|
53.40
|
|
|
209 914 006.00
|
|
|
|
|
49.60
|
49.09
|
56.26
|
53.88
|
|
|
319 386 898.00
|
|
|
|
|
46.18
|
46.18
|
52.76
|
48.58
|
|
|
250 603 921.00
|
|
|
|
|
47.00
|
42.23
|
51.87
|
48.35
|
|
|
318 596 647.00
|
|
|
|
|
45.11
|
44.10
|
47.50
|
46.00
|
|
|
217 689 420.00
|
|
|
|
|
44.24
|
42.00
|
48.98
|
43.27
|
|
|
254 828 893.00
|
|
GCH Technology Co., Ltd. manufactures and distributes advanced materials. The Company produces nucleating agents, synthetic hydrotalcites, compound additives, and other products. GCH Technology supplies its products in foods, medical devices, baby products, automobils, household appliances, and other fields.
