|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 500.00
|
5 000.01
|
5 656.33
|
5 656.33
|
|
|
9 683 773.54
|
|
|
|
|
3 929.00
|
3 928.02
|
4 713.61
|
4 713.61
|
|
|
10 123 504.20
|
|
|
|
|
3 273.00
|
3 273.00
|
3 928.32
|
3 928.01
|
|
|
12 433 737.87
|
|
|
|
|
2 800.00
|
2 750.00
|
3 273.60
|
3 273.60
|
|
|
11 889 433.06
|
|
|
|
|
2 806.00
|
2 501.00
|
2 806.00
|
2 728.00
|
|
|
25 191 640.33
|
|
|
|
|
2 380.00
|
2 380.00
|
2 856.00
|
2 849.99
|
|
|
10 206 099.17
|
|
|
|
|
2 350.00
|
2 100.00
|
2 402.03
|
2 380.00
|
|
|
3 210 473.05
|
|
|
|
|
2 495.00
|
2 300.00
|
2 496.00
|
2 402.03
|
|
|
1 318 282.12
|
|
|
|
|
2 001.01
|
2 001.01
|
2 495.00
|
2 494.00
|
|
|
2 939 964.58
|
|
|
|
|
2 200.00
|
2 120.00
|
2 399.98
|
2 135.00
|
|
|
1 251 215.89
|
|
