Показано 0 из 0
Дата |
---|
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.27
|
2.35
|
2.35
|
|
|
211 344.90
|
61.00
|
|
|
|
2.20
|
2.45
|
2.33
|
|
|
114 743.18
|
1 588.00
|
|
|
|
2.20
|
2.34
|
2.33
|
|
|
61 449.09
|
442.00
|
|
|
|
2.24
|
2.36
|
2.31
|
|
|
46 504.92
|
482.00
|
|
|
|
2.22
|
2.36
|
2.26
|
|
|
95 643.20
|
107.00
|
|
|
|
2.19
|
2.27
|
2.27
|
|
|
48 026.39
|
52.00
|
|
|
|
2.19
|
2.27
|
2.21
|
|
|
53 062.10
|
100.00
|
|
|
|
2.19
|
2.32
|
2.27
|
|
|
33 441.64
|
67.00
|
|
|
|
2.18
|
2.27
|
2.22
|
|
|
39 023.16
|
396.00
|
|
|
|
2.18
|
2.24
|
2.24
|
|
|
52 545.92
|
92.00
|