Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10 610.00
|
10 250.00
|
10 690.00
|
10 280.00
|
|
|
16 167 609 550.00
|
|
|
|
11 300.00
|
10 500.00
|
11 360.00
|
10 600.00
|
|
|
20 439 850 190.00
|
|
|
|
11 360.00
|
11 200.00
|
11 740.00
|
11 230.00
|
|
|
14 096 735 120.00
|
|
|
|
11 700.00
|
11 350.00
|
11 800.00
|
11 600.00
|
|
|
9 789 618 350.00
|
|
|
|
11 840.00
|
11 000.00
|
12 010.00
|
11 660.00
|
|
|
22 891 868 740.00
|
|
|
|
12 200.00
|
11 940.00
|
12 500.00
|
11 960.00
|
|
|
15 819 297 270.00
|
|
|
|
12 380.00
|
11 750.00
|
12 530.00
|
12 320.00
|
|
|
15 216 489 260.00
|
|
|
|
12 170.00
|
12 050.00
|
12 650.00
|
12 430.00
|
|
|
18 185 303 920.00
|
|
|
|
12 310.00
|
12 120.00
|
13 090.00
|
12 290.00
|
|
|
32 146 007 400.00
|
|
|
|
12 600.00
|
11 750.00
|
12 600.00
|
12 140.00
|
|
|
17 633 127 280.00
|
|
G-treeBNT Co., Ltd. is a venture company researching and developing multimedia software for digital appliances. The Company has three main business areas including Embedded 2D/3D Multimedia Platform Solutions, Mobile Services, and Embedded GUI content.