|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
445.59
|
438.08
|
447.88
|
442.49
|
|
|
872 771 231.00
|
|
|
|
|
459.95
|
441.56
|
460.50
|
446.39
|
|
|
1 294 994 491.00
|
|
|
|
|
474.15
|
456.00
|
474.15
|
465.98
|
|
|
1 032 617 206.00
|
|
|
|
|
465.00
|
461.99
|
489.28
|
479.00
|
|
|
1 231 255 133.00
|
|
|
|
|
441.50
|
440.28
|
469.99
|
466.25
|
|
|
1 267 111 695.00
|
|
|
|
|
445.00
|
435.00
|
452.00
|
442.50
|
|
|
573 616 423.00
|
|
|
|
|
455.00
|
447.37
|
465.90
|
449.89
|
|
|
943 725 104.00
|
|
|
|
|
450.00
|
435.00
|
458.50
|
458.00
|
|
|
1 168 030 471.00
|
|
|
|
|
459.53
|
449.00
|
464.00
|
450.19
|
|
|
743 314 639.00
|
|
|
|
|
442.00
|
437.00
|
462.28
|
461.05
|
|
|
1 077 866 203.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2025
|
23.05.2025 |
3.5 CNY |
|
25.11.2024
|
22.11.2024 |
2 CNY |
|
13.09.2024
|
12.09.2024 |
4.5 CNY |
|
27.09.2023
|
26.09.2023 |
7 CNY |
|
12.05.2023
|
11.05.2023 |
3 CNY |
|
29.12.2022
|
28.12.2022 |
14 CNY |
|
20.05.2022
|
19.05.2022 |
16 CNY |
|
08.06.2021
|
07.06.2021 |
12 CNY |
|
20.05.2020
|
19.05.2020 |
5 CNY |
|
11.05.2018
|
10.05.2018 |
2.6 CNY |
G-bits Network Technology (Xiamen) Co Ltd is a China-based company and mainly engaged in planning, development and operation of online game.
