|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.00
|
135.00
|
140.00
|
138.00
|
|
|
24 781 900.00
|
|
|
|
|
138.00
|
134.00
|
140.00
|
135.00
|
|
|
24 243 500.00
|
|
|
|
|
142.00
|
138.00
|
143.00
|
138.00
|
|
|
24 530 400.00
|
|
|
|
|
141.00
|
139.00
|
144.00
|
142.00
|
|
|
42 454 600.00
|
|
|
|
|
150.00
|
146.00
|
150.00
|
146.00
|
|
|
43 654 100.00
|
|
|
|
|
151.00
|
148.00
|
151.00
|
150.00
|
|
|
38 561 800.00
|
|
|
|
|
151.00
|
148.00
|
154.00
|
151.00
|
|
|
62 947 900.00
|
|
|
|
|
151.00
|
149.00
|
154.00
|
153.00
|
|
|
91 791 200.00
|
|
|
|
|
145.00
|
143.00
|
152.00
|
150.00
|
|
|
126 178 000.00
|
|
|
|
|
140.00
|
140.00
|
143.00
|
141.00
|
|
|
24 323 300.00
|
|
G Three Holdings Corporation engages in the management of its subsidiaries and environment-related business. It operates through the following segments: SBY Business, Environment Related Business and FATBURGER Business.
