|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
145.00
|
139.00
|
151.00
|
140.00
|
|
|
244 704 100.00
|
|
|
|
|
140.00
|
136.00
|
175.00
|
146.00
|
|
|
1 771 256 500.00
|
|
|
|
|
135.00
|
135.00
|
143.00
|
140.00
|
|
|
65 438 300.00
|
|
|
|
|
131.00
|
130.00
|
137.00
|
136.00
|
|
|
42 978 200.00
|
|
|
|
|
127.00
|
124.00
|
130.00
|
130.00
|
|
|
65 729 900.00
|
|
|
|
|
135.00
|
133.00
|
138.00
|
134.00
|
|
|
17 508 700.00
|
|
|
|
|
132.00
|
132.00
|
139.00
|
137.00
|
|
|
76 342 800.00
|
|
|
|
|
131.00
|
125.00
|
134.00
|
129.00
|
|
|
100 730 700.00
|
|
|
|
|
144.00
|
135.00
|
144.00
|
135.00
|
|
|
120 302 800.00
|
|
|
|
|
141.00
|
136.00
|
152.00
|
146.00
|
|
|
162 917 800.00
|
|
G Three Holdings Corporation engages in the management of its subsidiaries and environment-related business. It operates through the following segments: SBY Business, Environment Related Business and FATBURGER Business.
