|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.00
|
118.00
|
123.00
|
118.00
|
|
|
14 010 300.00
|
|
|
|
|
114.00
|
112.00
|
122.00
|
122.00
|
|
|
18 283 800.00
|
|
|
|
|
115.00
|
112.00
|
118.00
|
113.00
|
|
|
14 339 000.00
|
|
|
|
|
112.00
|
112.00
|
121.00
|
114.00
|
|
|
18 780 600.00
|
|
|
|
|
112.00
|
111.00
|
115.00
|
113.00
|
|
|
11 407 200.00
|
|
|
|
|
117.00
|
114.00
|
117.00
|
114.00
|
|
|
4 723 600.00
|
|
|
|
|
113.00
|
110.00
|
120.00
|
118.00
|
|
|
17 492 400.00
|
|
|
|
|
116.00
|
113.00
|
117.00
|
113.00
|
|
|
7 274 300.00
|
|
|
|
|
121.00
|
114.00
|
122.00
|
116.00
|
|
|
20 746 300.00
|
|
|
|
|
124.00
|
120.00
|
125.00
|
123.00
|
|
|
10 216 800.00
|
|
G Three Holdings Corporation engages in the management of its subsidiaries and environment-related business. It operates through the following segments: SBY Business, Environment Related Business and FATBURGER Business.
