Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
121.25
|
118.05
|
126.85
|
119.45
|
|
|
1 088 967.00
|
201.00
|
|
|
122.50
|
121.25
|
127.50
|
122.50
|
|
|
1 878 659.00
|
185.00
|
|
|
128.55
|
118.00
|
128.55
|
120.55
|
|
|
935 743.00
|
196.00
|
|
|
127.90
|
120.05
|
127.95
|
122.75
|
|
|
5 140 608.00
|
368.00
|
|
|
126.90
|
120.10
|
126.90
|
123.00
|
|
|
1 511 860.00
|
220.00
|
|
|
112.65
|
112.65
|
123.00
|
121.20
|
|
|
6 766 669.00
|
619.00
|
|
|
114.45
|
112.00
|
117.90
|
112.65
|
|
|
1 999 446.00
|
263.00
|
|
|
124.40
|
113.20
|
127.35
|
116.75
|
|
|
7 342 973.00
|
750.00
|
|
|
120.35
|
118.60
|
120.35
|
120.35
|
|
|
6 693 876.00
|
219.00
|
|
|
99.50
|
99.50
|
109.45
|
109.45
|
|
|
3 334 091.00
|
219.00
|
G.G. Automotive Gears Ltd. manufactures gears and pinions. The Company provides components for diesel locomotives for zonal railways and OEM diesel locomotive works.