|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.11
|
0.109
|
0.123
|
0.122
|
|
0.1170
|
3 003 610.72
|
765.00
|
|
|
|
0.112
|
0.107
|
0.112
|
0.11
|
|
0.1089
|
413 539.77
|
124.00
|
|
|
|
0.114
|
0.111
|
0.114
|
0.112
|
|
0.1125
|
569 079.70
|
144.00
|
|
|
|
0.111
|
0.111
|
0.114
|
0.112
|
|
0.1121
|
671 986.43
|
136.00
|
|
|
|
0.113
|
0.11
|
0.113
|
0.11
|
|
0.1112
|
124 116.58
|
83.00
|
|
|
|
0.113
|
0.111
|
0.117
|
0.113
|
|
0.1144
|
926 726.92
|
266.00
|
|
|
|
0.109
|
0.109
|
0.116
|
0.111
|
|
0.1138
|
1 944 462.02
|
550.00
|
|
|
|
0.109
|
0.107
|
0.111
|
0.109
|
|
0.1091
|
215 794.21
|
74.00
|
|
|
|
0.111
|
0.107
|
0.111
|
0.109
|
|
0.1080
|
121 788.56
|
71.00
|
|
|
|
0.108
|
0.107
|
0.111
|
0.109
|
|
0.1091
|
121 605.41
|
80.00
|
Future Kid Entertainment and Real Estate Co KSCP is a Kuwait-based public shareholding company engaged in leisure and recreation, education, and real estate investment activities.
