|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.108
|
0.108
|
0.116
|
0.113
|
|
0.1128
|
327 606.99
|
187.00
|
|
|
|
0.109
|
0.107
|
0.109
|
0.108
|
|
0.1075
|
25 465.63
|
24.00
|
|
|
|
0.106
|
0.106
|
0.109
|
0.109
|
|
0.1074
|
3 736.66
|
7.00
|
|
|
|
0.108
|
0.108
|
0.109
|
0.109
|
|
0.1081
|
6 239.60
|
4.00
|
|
|
|
0.109
|
0.109
|
0.109
|
0.109
|
|
0.1090
|
8.94
|
2.00
|
|
|
|
0.109
|
0.108
|
0.111
|
0.109
|
|
0.1091
|
69 165.22
|
47.00
|
|
|
|
0.108
|
0.105
|
0.108
|
0.106
|
|
0.1059
|
54 109.78
|
49.00
|
|
|
|
0.108
|
0.106
|
0.11
|
0.109
|
|
0.1075
|
59 404.82
|
51.00
|
|
|
|
0.105
|
0.103
|
0.106
|
0.105
|
|
0.1043
|
57 682.14
|
41.00
|
|
|
|
0.107
|
0.101
|
0.107
|
0.106
|
|
0.1044
|
38 218.33
|
35.00
|
Future Kid Entertainment and Real Estate Co KSCP is a Kuwait-based public shareholding company engaged in leisure and recreation, education, and real estate investment activities.
