|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.128
|
0.126
|
0.129
|
0.126
|
|
0.1273
|
140 517.37
|
55.00
|
|
|
|
0.127
|
0.126
|
0.127
|
0.127
|
|
0.1269
|
63 588.45
|
19.00
|
|
|
|
0.126
|
0.126
|
0.127
|
0.126
|
|
0.1261
|
27 071.24
|
10.00
|
|
|
|
0.129
|
0.126
|
0.129
|
0.126
|
|
0.1265
|
82 769.06
|
43.00
|
|
|
|
0.127
|
0.127
|
0.129
|
0.128
|
|
0.1275
|
50 667.44
|
37.00
|
|
|
|
0.127
|
0.125
|
0.127
|
0.127
|
|
0.1260
|
148 363.59
|
46.00
|
|
|
|
0.131
|
0.126
|
0.131
|
0.127
|
|
0.1277
|
251 738.19
|
128.00
|
|
|
|
0.127
|
0.127
|
0.134
|
0.129
|
|
0.1302
|
1 636 798.58
|
565.00
|
|
|
|
0.125
|
0.125
|
0.127
|
0.127
|
|
0.1254
|
47 372.50
|
26.00
|
|
|
|
0.126
|
0.125
|
0.127
|
0.126
|
|
0.1258
|
88 575.76
|
42.00
|
Future Kid Entertainment and Real Estate Co KSCP is a Kuwait-based public shareholding company engaged in leisure and recreation, education, and real estate investment activities.
