|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.113
|
0.109
|
0.113
|
0.112
|
|
0.1112
|
11 167.34
|
17.00
|
|
|
|
0.107
|
0.107
|
0.114
|
0.114
|
|
0.1100
|
106 559.30
|
65.00
|
|
|
|
0.107
|
0.105
|
0.108
|
0.107
|
|
0.1059
|
37 092.18
|
27.00
|
|
|
|
0.109
|
0.105
|
0.109
|
0.108
|
|
0.1066
|
17 533.83
|
23.00
|
|
|
|
0.109
|
0.105
|
0.11
|
0.106
|
|
0.1069
|
96 791.49
|
72.00
|
|
|
|
0.112
|
0.109
|
0.113
|
0.112
|
|
0.1106
|
34 300.70
|
30.00
|
|
|
|
0.108
|
0.108
|
0.111
|
0.111
|
|
0.1094
|
43 240.88
|
47.00
|
|
|
|
0.108
|
0.106
|
0.109
|
0.107
|
|
0.1068
|
25 135.36
|
33.00
|
|
|
|
0.11
|
0.108
|
0.111
|
0.108
|
|
0.1092
|
85 752.34
|
51.00
|
|
|
|
0.109
|
0.109
|
0.114
|
0.112
|
|
0.1112
|
26 608.44
|
29.00
|
Future Kid Entertainment and Real Estate Co KSCP is a Kuwait-based public shareholding company engaged in leisure and recreation, education, and real estate investment activities.
