Показано 0 из 0
Дата |
---|
08.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.20
|
21.60
|
22.30
|
22.30
|
22.30
|
22.30
|
|
|
2 230.00
|
1.00
|
21.20
|
21.70
|
21.10
|
21.10
|
21.10
|
21.10
|
|
|
84.40
|
1.00
|
21.10
|
21.70
|
20.10
|
20.10
|
20.10
|
20.10
|
|
|
5 628.00
|
1.00
|
21.00
|
21.80
|
21.50
|
21.50
|
21.50
|
21.50
|
|
|
516.00
|
1.00
|
20.60
|
21.00
|
21.50
|
21.50
|
21.50
|
21.50
|
|
|
21 500.00
|
5.00
|
20.70
|
21.30
|
22.10
|
21.00
|
22.10
|
21.00
|
|
|
4 952.00
|
4.00
|
22.20
|
22.40
|
22.10
|
22.10
|
22.10
|
22.10
|
|
|
|
|
22.10
|
22.30
|
22.10
|
22.10
|
22.10
|
22.10
|
|
|
|
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
22 000.00
|
1.00
|
22.10
|
22.30
|
22.10
|
22.10
|
22.10
|
22.10
|
|
|
154.70
|
1.00
|