|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.71
|
27.13
|
28.71
|
28.71
|
|
|
1 041 891 938.00
|
|
|
|
|
27.09
|
25.08
|
28.42
|
26.10
|
|
|
1 208 699 715.00
|
|
|
|
|
26.33
|
24.76
|
27.85
|
27.85
|
|
|
1 288 686 041.00
|
|
|
|
|
24.84
|
24.12
|
25.32
|
25.32
|
|
|
309 227 781.00
|
|
|
|
|
20.68
|
20.16
|
23.02
|
23.02
|
|
|
757 565 858.00
|
|
|
|
|
18.97
|
18.97
|
20.93
|
20.93
|
|
|
356 545 363.00
|
|
|
|
|
18.80
|
18.78
|
19.55
|
19.03
|
|
|
143 082 499.00
|
|
|
|
|
18.74
|
18.66
|
19.18
|
18.88
|
|
|
110 789 412.00
|
|
|
|
|
18.45
|
18.30
|
18.69
|
18.62
|
|
|
94 602 064.00
|
|
|
|
|
19.20
|
18.26
|
19.20
|
18.40
|
|
|
144 806 809.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2025
|
16.07.2025 |
0.06 CNY |
|
13.11.2024
|
12.11.2024 |
0.03 CNY |
|
04.06.2024
|
03.06.2024 |
0.1 CNY |
|
27.06.2023
|
26.06.2023 |
0.09 CNY |
|
30.05.2022
|
27.05.2022 |
0.13 CNY |
|
23.06.2021
|
22.06.2021 |
0.05 CNY |
|
26.05.2020
|
25.05.2020 |
0.1 CNY |
|
05.06.2019
|
04.06.2019 |
0.3 CNY |
|
10.05.2018
|
09.05.2018 |
0.45 CNY |
Fujian Raynen Technology Co Ltd is a China-based company principally involved in the research, development, manufacture and sales of computerized control system for knitting machines, as well as the distribution of integrated circuit (IC) products.
