|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.86
|
4.89
|
5.10
|
4.86
|
5.15
|
4.89
|
|
|
488 381.30
|
190.00
|
|
5.00
|
5.10
|
4.55
|
4.55
|
5.20
|
5.10
|
|
|
1 038 662.74
|
575.00
|
|
4.50
|
4.55
|
4.59
|
4.25
|
4.68
|
4.50
|
|
|
354 830.92
|
257.00
|
|
4.57
|
4.60
|
4.85
|
4.51
|
4.85
|
4.57
|
|
|
488 517.72
|
215.00
|
|
4.80
|
4.87
|
4.52
|
4.50
|
4.87
|
4.80
|
|
|
268 099.64
|
136.00
|
|
4.40
|
4.45
|
4.50
|
4.35
|
4.50
|
4.44
|
|
|
69 458.10
|
48.00
|
|
4.45
|
4.50
|
4.48
|
4.45
|
4.55
|
4.50
|
|
|
425 261.78
|
305.00
|
|
4.40
|
4.50
|
4.47
|
4.31
|
4.50
|
4.48
|
|
|
234 707.21
|
284.00
|
|
4.40
|
4.45
|
4.10
|
4.10
|
4.48
|
4.41
|
|
|
1 117 359.36
|
370.00
|
|
4.05
|
4.10
|
3.56
|
3.53
|
4.10
|
4.10
|
|
|
398 800.48
|
158.00
|
Fuerte Metals is a well-funded resource company adding value through the acquisition, exploration, and development of copper and precious metals projects in the Americas.
