Показано 0 из 0
Дата |
---|
11:32 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5644
|
0.5766
|
0.5562
|
0.5562
|
0.5562
|
0.5562
|
|
|
|
|
0.5598
|
0.5636
|
0.5696
|
0.5618
|
0.5776
|
0.5618
|
|
|
|
|
0.5718
|
0.5776
|
0.5896
|
0.5856
|
0.5992
|
0.5856
|
|
|
|
|
0.581
|
0.5874
|
0.595
|
0.5798
|
0.6076
|
0.5798
|
|
|
|
|
0.5994
|
0.6062
|
0.6098
|
0.5978
|
0.6098
|
0.6022
|
|
|
|
|
0.6048
|
0.6122
|
0.6112
|
0.5968
|
0.6118
|
0.604
|
|
|
298.40
|
6.00
|
0.6106
|
0.6184
|
0.6332
|
0.6088
|
0.6394
|
0.612
|
|
|
|
|
0.6362
|
0.6434
|
0.6384
|
0.6072
|
0.6384
|
0.6072
|
|
|
|
|
0.6298
|
0.639
|
0.68
|
0.6298
|
0.7058
|
0.6298
|
|
|
|
|
0.6852
|
0.695
|
0.7224
|
0.6762
|
0.7316
|
0.6762
|
|
|
|
|