Показано 0 из 0
Дата |
---|
11:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5638
|
0.575
|
0.5568
|
0.5564
|
0.568
|
0.5564
|
|
|
1 117.44
|
3.00
|
0.5564
|
0.5644
|
0.5702
|
0.5592
|
0.5862
|
0.5646
|
|
|
8 273.73
|
6.00
|
0.5694
|
0.5778
|
0.5904
|
0.5826
|
0.5904
|
0.5826
|
|
|
1 165.20
|
2.00
|
0.58
|
0.5882
|
0.60
|
0.5872
|
0.6114
|
0.5872
|
|
|
7 150.08
|
8.00
|
0.5988
|
0.607
|
0.6098
|
0.60
|
0.622
|
0.60
|
|
|
1 975.60
|
6.00
|
0.6046
|
0.6128
|
0.62
|
0.60
|
0.62
|
0.60
|
|
|
3 953.00
|
3.00
|
0.6102
|
0.6186
|
0.634
|
0.615
|
0.6402
|
0.615
|
|
|
3 148.60
|
4.00
|
0.6356
|
0.6438
|
0.6392
|
0.628
|
0.6392
|
0.628
|
|
|
4 428.03
|
5.00
|
0.6288
|
0.6388
|
0.6808
|
0.6444
|
0.6976
|
0.6444
|
|
|
2 575.81
|
5.00
|
0.6842
|
0.6946
|
0.7232
|
0.685
|
0.7232
|
0.6936
|
|
|
7 231.20
|
3.00
|