Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.30
|
12.30
|
12.30
|
|
|
1 500.48
|
|
|
|
|
11.90
|
12.00
|
12.00
|
|
|
931.40
|
|
|
|
|
11.84
|
11.90
|
11.84
|
|
|
2 037.74
|
|
|
|
|
11.75
|
11.90
|
11.75
|
|
|
6 174.00
|
|
|
|
|
11.76
|
12.00
|
11.76
|
|
|
1 543.80
|
|
|
|
|
12.05
|
12.25
|
12.25
|
|
|
14 607.05
|
|
|
|
|
12.00
|
12.36
|
12.36
|
|
|
116 341.97
|
|
|
|
|
12.90
|
14.00
|
12.90
|
|
|
30 017.40
|
|
|
|
|
13.55
|
14.00
|
13.64
|
|
|
12 091.40
|
|
|
|
|
14.00
|
14.66
|
14.15
|
|
|
148 843.64
|
|