Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6042
|
0.6045
|
0.6119
|
0.595
|
0.6275
|
0.60
|
|
|
20 329 846.33
|
42 397.00
|
0.6122
|
0.615
|
0.64
|
0.6102
|
0.6592
|
0.6105
|
|
|
21 046 758.70
|
40 594.00
|
0.635
|
0.645
|
0.649
|
0.6131
|
0.6648
|
0.6388
|
|
|
33 350 175.09
|
49 748.00
|
0.641
|
0.6469
|
0.6595
|
0.623
|
0.6595
|
0.6383
|
|
|
19 895 003.85
|
35 044.00
|
0.6585
|
0.661
|
0.6513
|
0.6305
|
0.6602
|
0.6525
|
|
|
21 664 202.11
|
34 926.00
|
0.6595
|
0.6635
|
0.6847
|
0.6435
|
0.6901
|
0.6516
|
|
|
27 330 896.07
|
52 428.00
|
0.68
|
0.687
|
0.681
|
0.653
|
0.693
|
0.6803
|
|
|
36 503 569.03
|
49 129.00
|
0.676
|
0.6805
|
0.73
|
0.671
|
0.734
|
0.674
|
|
|
44 090 191.14
|
58 816.00
|
0.732
|
0.7399
|
0.7767
|
0.725
|
0.78
|
0.7415
|
|
|
58 840 446.06
|
61 086.00
|
0.77
|
0.78
|
0.783
|
0.75
|
0.7959
|
0.7726
|
|
|
40 899 434.91
|
48 510.00
|